시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,580	2,320	- 19.50%	907,286	9,573
14:09	9,540	2,360	- 19.83%	906,334	9,564
14:08	9,550	2,350	- 19.75%	903,802	9,540
14:07	9,560	2,340	- 19.66%	902,699	9,529
14:06	9,610	2,290	- 19.24%	899,215	9,496
14:05	9,600	2,300	- 19.33%	899,152	9,495
14:04	9,540	2,360	- 19.83%	899,018	9,494
14:03	9,640	2,260	- 18.99%	891,698	9,424
14:02	9,590	2,310	- 19.41%	891,426	9,422
14:01	9,720	2,180	- 18.32%	883,365	9,344