시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,760	2,140	- 17.98%	912,723	9,626
14:19	9,700	2,200	- 18.49%	910,972	9,609
14:18	9,660	2,240	- 18.82%	910,288	9,602
14:17	9,600	2,300	- 19.33%	908,799	9,588
14:16	9,600	2,300	- 19.33%	908,423	9,584
14:15	9,610	2,290	- 19.24%	908,207	9,582
14:14	9,600	2,300	- 19.33%	908,006	9,580
14:13	9,600	2,300	- 19.33%	907,840	9,578
14:12	9,560	2,340	- 19.66%	907,470	9,575
14:11	9,550	2,350	- 19.75%	907,322	9,573