시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,720	2,180	- 18.32%	923,862	9,735
14:29	9,810	2,090	- 17.56%	923,755	9,734
14:28	9,800	2,100	- 17.65%	923,674	9,733
14:27	9,830	2,070	- 17.40%	922,011	9,717
14:26	9,880	2,020	- 16.98%	921,486	9,712
14:25	9,900	2,000	- 16.81%	921,275	9,710
14:24	9,900	2,000	- 16.81%	921,144	9,709
14:23	9,880	2,020	- 16.98%	917,923	9,677
14:22	9,920	1,980	- 16.64%	917,261	9,670
14:21	9,940	1,960	- 16.47%	914,428	9,642