시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,750	2,150	- 18.07%	933,131	9,826
14:39	9,760	2,140	- 17.98%	933,121	9,826
14:38	9,770	2,130	- 17.90%	933,114	9,825
14:37	9,740	2,160	- 18.15%	930,619	9,801
14:36	9,770	2,130	- 17.90%	929,488	9,790
14:35	9,800	2,100	- 17.65%	929,077	9,786
14:34	9,800	2,100	- 17.65%	928,838	9,784
14:33	9,800	2,100	- 17.65%	927,386	9,770
14:32	9,750	2,150	- 18.07%	926,539	9,761
14:31	9,710	2,190	- 18.40%	926,287	9,759