시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,730	2,170	- 18.24%	942,630	9,918
14:49	9,720	2,180	- 18.32%	941,276	9,905
14:48	9,760	2,140	- 17.98%	939,485	9,888
14:47	9,720	2,180	- 18.32%	938,407	9,877
14:46	9,740	2,160	- 18.15%	936,110	9,855
14:45	9,800	2,100	- 17.65%	935,841	9,852
14:44	9,790	2,110	- 17.73%	935,451	9,848
14:43	9,810	2,090	- 17.56%	934,966	9,844
14:42	9,800	2,100	- 17.65%	934,562	9,840
14:41	9,760	2,140	- 17.98%	934,298	9,837