| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 10,680 | 1,220 | - 10.25% | 332,663 | 3,768 |
| 09:17 | 10,600 | 1,300 | - 10.92% | 331,372 | 3,754 |
| 09:16 | 10,620 | 1,280 | - 10.76% | 324,791 | 3,684 |
| 09:15 | 10,800 | 1,100 | - 9.24% | 300,495 | 3,424 |
| 09:14 | 10,930 | 970 | - 8.15% | 297,174 | 3,388 |
| 09:13 | 11,170 | 730 | - 6.13% | 283,520 | 3,239 |
| 09:12 | 11,280 | 620 | - 5.21% | 277,183 | 3,169 |
| 09:11 | 10,860 | 1,040 | - 8.74% | 264,349 | 3,027 |
| 09:10 | 10,570 | 1,330 | - 11.18% | 258,435 | 2,964 |
| 09:09 | 10,630 | 1,270 | - 10.67% | 247,721 | 2,852 |