| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 10,880 | 1,020 | - 8.57% | 380,622 | 4,283 |
| 09:27 | 10,840 | 1,060 | - 8.91% | 380,410 | 4,280 |
| 09:26 | 10,890 | 1,010 | - 8.49% | 375,383 | 4,226 |
| 09:25 | 10,740 | 1,160 | - 9.75% | 373,308 | 4,203 |
| 09:24 | 10,710 | 1,190 | - 10.00% | 371,288 | 4,182 |
| 09:23 | 10,770 | 1,130 | - 9.50% | 363,806 | 4,102 |
| 09:22 | 10,840 | 1,060 | - 8.91% | 352,649 | 3,981 |
| 09:21 | 10,790 | 1,110 | - 9.33% | 349,366 | 3,945 |
| 09:20 | 10,710 | 1,190 | - 10.00% | 345,119 | 3,900 |
| 09:19 | 10,600 | 1,300 | - 10.92% | 342,127 | 3,868 |