| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 10,750 | 1,150 | - 9.66% | 410,077 | 4,599 |
| 09:37 | 10,800 | 1,100 | - 9.24% | 408,941 | 4,587 |
| 09:36 | 10,760 | 1,140 | - 9.58% | 407,979 | 4,577 |
| 09:35 | 10,720 | 1,180 | - 9.92% | 406,368 | 4,559 |
| 09:34 | 10,720 | 1,180 | - 9.92% | 405,495 | 4,550 |
| 09:33 | 10,790 | 1,110 | - 9.33% | 404,955 | 4,544 |
| 09:32 | 10,840 | 1,060 | - 8.91% | 404,292 | 4,537 |
| 09:31 | 10,730 | 1,170 | - 9.83% | 395,219 | 4,440 |
| 09:30 | 10,790 | 1,110 | - 9.33% | 385,380 | 4,334 |
| 09:29 | 10,860 | 1,040 | - 8.74% | 381,353 | 4,290 |