| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 10,350 | 1,550 | - 13.03% | 462,961 | 5,157 |
| 09:47 | 10,430 | 1,470 | - 12.35% | 457,514 | 5,101 |
| 09:46 | 10,440 | 1,460 | - 12.27% | 452,732 | 5,051 |
| 09:45 | 10,540 | 1,360 | - 11.43% | 446,064 | 4,981 |
| 09:44 | 10,610 | 1,290 | - 10.84% | 439,097 | 4,908 |
| 09:43 | 10,590 | 1,310 | - 11.01% | 431,145 | 4,824 |
| 09:42 | 10,590 | 1,310 | - 11.01% | 426,287 | 4,772 |
| 09:41 | 10,750 | 1,150 | - 9.66% | 417,814 | 4,682 |
| 09:40 | 10,770 | 1,130 | - 9.50% | 417,716 | 4,681 |
| 09:39 | 10,710 | 1,190 | - 10.00% | 414,586 | 4,648 |