| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 10,430 | 1,470 | - 12.35% | 537,289 | 5,936 |
| 09:57 | 10,250 | 1,650 | - 13.87% | 533,332 | 5,895 |
| 09:56 | 10,320 | 1,580 | - 13.28% | 527,156 | 5,832 |
| 09:55 | 10,350 | 1,550 | - 13.03% | 523,748 | 5,797 |
| 09:54 | 10,320 | 1,580 | - 13.28% | 522,027 | 5,779 |
| 09:53 | 10,440 | 1,460 | - 12.27% | 515,527 | 5,712 |
| 09:52 | 10,470 | 1,430 | - 12.02% | 506,860 | 5,620 |
| 09:51 | 10,560 | 1,340 | - 11.26% | 498,607 | 5,534 |
| 09:50 | 10,860 | 1,040 | - 8.74% | 490,720 | 5,451 |
| 09:49 | 10,590 | 1,310 | - 11.01% | 475,056 | 5,281 |