시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,440	1,460	- 12.27%	554,273	6,114
10:07	10,460	1,440	- 12.10%	553,571	6,107
10:06	10,460	1,440	- 12.10%	553,347	6,104
10:05	10,450	1,450	- 12.19%	553,021	6,101
10:04	10,500	1,400	- 11.77%	551,518	6,085
10:03	10,610	1,290	- 10.84%	550,390	6,073
10:02	10,510	1,390	- 11.68%	547,757	6,046
10:01	10,450	1,450	- 12.19%	546,316	6,031
10:00	10,470	1,430	- 12.02%	542,077	5,986
09:59	10,300	1,600	- 13.45%	541,306	5,978