시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,240	1,660	- 13.95%	581,107	6,390
10:17	10,290	1,610	- 13.53%	579,572	6,375
10:16	10,310	1,590	- 13.36%	578,084	6,359
10:15	10,280	1,620	- 13.61%	577,414	6,352
10:14	10,300	1,600	- 13.45%	572,077	6,298
10:13	10,260	1,640	- 13.78%	569,165	6,268
10:12	10,230	1,670	- 14.03%	569,043	6,266
10:11	10,250	1,650	- 13.87%	566,030	6,236
10:10	10,340	1,560	- 13.11%	559,629	6,170
10:09	10,360	1,540	- 12.94%	557,599	6,149