시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,150	1,750	- 14.71%	597,801	6,560
10:27	10,170	1,730	- 14.54%	597,613	6,558
10:26	10,170	1,730	- 14.54%	594,328	6,525
10:25	10,190	1,710	- 14.37%	594,040	6,522
10:24	10,220	1,680	- 14.12%	593,764	6,519
10:23	10,170	1,730	- 14.54%	593,096	6,513
10:22	10,220	1,680	- 14.12%	592,750	6,509
10:21	10,220	1,680	- 14.12%	591,942	6,501
10:20	10,180	1,720	- 14.45%	589,834	6,479
10:19	10,260	1,640	- 13.78%	582,340	6,403