시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,740	2,160	- 18.15%	949,645	9,986
14:59	9,740	2,160	- 18.15%	948,399	9,974
14:58	9,750	2,150	- 18.07%	948,188	9,972
14:57	9,720	2,180	- 18.32%	948,120	9,972
14:56	9,720	2,180	- 18.32%	947,489	9,965
14:55	9,720	2,180	- 18.32%	947,480	9,965
14:54	9,710	2,190	- 18.40%	947,264	9,963
14:53	9,760	2,140	- 17.98%	946,167	9,953
14:52	9,720	2,180	- 18.32%	945,519	9,946
14:51	9,730	2,170	- 18.24%	944,104	9,932