시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,010	1,890	- 15.88%	630,781	6,894
10:37	10,050	1,850	- 15.55%	625,387	6,840
10:36	10,070	1,830	- 15.38%	623,477	6,820
10:35	10,090	1,810	- 15.21%	619,817	6,784
10:34	10,210	1,690	- 14.20%	607,453	6,659
10:33	10,150	1,750	- 14.71%	605,357	6,637
10:32	10,210	1,690	- 14.20%	603,739	6,621
10:31	10,230	1,670	- 14.03%	603,315	6,616
10:30	10,250	1,650	- 13.87%	602,168	6,605
10:29	10,240	1,660	- 13.95%	601,232	6,595