시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,720	2,180	- 18.32%	667,607	7,256
10:48	9,780	2,120	- 17.82%	667,108	7,251
10:47	9,780	2,120	- 17.82%	666,154	7,241
10:46	9,740	2,160	- 18.15%	663,659	7,217
10:45	9,860	2,040	- 17.14%	657,890	7,161
10:44	9,720	2,180	- 18.32%	656,224	7,144
10:43	9,710	2,190	- 18.40%	651,864	7,102
10:41	9,900	2,000	- 16.81%	643,094	7,017
10:40	10,000	1,900	- 15.97%	636,564	6,952
10:39	10,040	1,860	- 15.63%	631,561	6,902