시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,820	2,080	- 17.48%	690,307	7,477
10:58	9,810	2,090	- 17.56%	689,498	7,469
10:57	9,810	2,090	- 17.56%	688,853	7,463
10:56	9,910	1,990	- 16.72%	684,736	7,423
10:55	9,860	2,040	- 17.14%	683,385	7,409
10:54	9,840	2,060	- 17.31%	681,805	7,394
10:53	9,780	2,120	- 17.82%	681,122	7,387
10:52	9,700	2,200	- 18.49%	678,701	7,363
10:51	9,760	2,140	- 17.98%	673,741	7,315
10:50	9,710	2,190	- 18.40%	669,623	7,275