시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,760	2,140	- 17.98%	721,937	7,786
11:18	9,820	2,080	- 17.48%	721,770	7,784
11:17	9,680	2,220	- 18.66%	721,266	7,780
11:16	9,750	2,150	- 18.07%	720,206	7,769
11:15	9,710	2,190	- 18.40%	719,498	7,762
11:14	9,870	2,030	- 17.06%	716,279	7,731
11:13	9,860	2,040	- 17.14%	715,136	7,720
11:12	9,810	2,090	- 17.56%	714,439	7,713
11:11	9,710	2,190	- 18.40%	713,778	7,706
11:10	9,720	2,180	- 18.32%	712,486	7,694