시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,630	2,270	- 19.08%	745,812	8,015
11:28	9,730	2,170	- 18.24%	744,151	7,999
11:27	9,630	2,270	- 19.08%	741,386	7,973
11:26	9,570	2,330	- 19.58%	739,464	7,954
11:25	9,620	2,280	- 19.16%	738,716	7,947
11:24	9,500	2,400	- 20.17%	738,139	7,942
11:23	9,540	2,360	- 19.83%	734,801	7,910
11:22	9,720	2,180	- 18.32%	726,138	7,827
11:21	9,680	2,220	- 18.66%	725,942	7,825
11:20	9,810	2,090	- 17.56%	721,976	7,786