시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,600	2,300	- 19.33%	765,740	8,205
11:38	9,600	2,300	- 19.33%	765,586	8,204
11:37	9,570	2,330	- 19.58%	764,151	8,190
11:36	9,490	2,410	- 20.25%	759,032	8,141
11:35	9,520	2,380	- 20.00%	753,855	8,092
11:34	9,490	2,410	- 20.25%	750,564	8,061
11:33	9,490	2,410	- 20.25%	750,363	8,059
11:32	9,550	2,350	- 19.75%	748,452	8,041
11:31	9,690	2,210	- 18.57%	746,132	8,019
11:30	9,690	2,210	- 18.57%	746,001	8,017