시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,560	2,340	- 19.66%	775,062	8,294
11:48	9,570	2,330	- 19.58%	774,570	8,290
11:47	9,590	2,310	- 19.41%	773,513	8,280
11:46	9,600	2,300	- 19.33%	773,198	8,277
11:45	9,560	2,340	- 19.66%	773,077	8,275
11:44	9,600	2,300	- 19.33%	772,306	8,268
11:43	9,610	2,290	- 19.24%	771,503	8,260
11:42	9,540	2,360	- 19.83%	770,150	8,247
11:41	9,540	2,360	- 19.83%	767,677	8,224
11:40	9,600	2,300	- 19.33%	766,509	8,213