시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,620	2,280	- 19.16%	781,869	8,360
11:58	9,630	2,270	- 19.08%	781,227	8,354
11:57	9,620	2,280	- 19.16%	780,852	8,350
11:56	9,620	2,280	- 19.16%	778,578	8,328
11:55	9,610	2,290	- 19.24%	778,335	8,326
11:54	9,590	2,310	- 19.41%	777,487	8,318
11:53	9,610	2,290	- 19.24%	776,292	8,306
11:52	9,600	2,300	- 19.33%	775,842	8,302
11:51	9,570	2,330	- 19.58%	775,268	8,296
11:50	9,570	2,330	- 19.58%	775,082	8,295