시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,450	2,450	- 20.59%	794,374	8,479
12:08	9,460	2,440	- 20.50%	790,656	8,444
12:07	9,510	2,390	- 20.08%	790,053	8,438
12:06	9,500	2,400	- 20.17%	789,767	8,435
12:05	9,560	2,340	- 19.66%	786,918	8,408
12:04	9,560	2,340	- 19.66%	785,902	8,399
12:03	9,570	2,330	- 19.58%	785,491	8,395
12:02	9,580	2,320	- 19.50%	784,571	8,386
12:01	9,600	2,300	- 19.33%	783,432	8,375
12:00	9,620	2,280	- 19.16%	783,060	8,371