시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,860	2,040	- 17.14%	960,530	10,093
15:09	9,860	2,040	- 17.14%	958,066	10,069
15:08	9,730	2,170	- 18.24%	955,447	10,043
15:07	9,740	2,160	- 18.15%	954,547	10,034
15:06	9,780	2,120	- 17.82%	953,412	10,023
15:05	9,780	2,120	- 17.82%	952,812	10,017
15:04	9,800	2,100	- 17.65%	952,661	10,016
15:03	9,790	2,110	- 17.73%	952,430	10,014
15:02	9,790	2,110	- 17.73%	950,443	9,994
15:01	9,780	2,120	- 17.82%	950,289	9,993