시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,490	2,410	- 20.25%	799,239	8,525
12:18	9,490	2,410	- 20.25%	799,047	8,523
12:17	9,490	2,410	- 20.25%	798,714	8,520
12:16	9,490	2,410	- 20.25%	798,205	8,515
12:15	9,470	2,430	- 20.42%	797,530	8,509
12:14	9,460	2,440	- 20.50%	797,317	8,507
12:13	9,480	2,420	- 20.34%	796,427	8,498
12:12	9,460	2,440	- 20.50%	796,156	8,496
12:11	9,460	2,440	- 20.50%	795,818	8,493
12:10	9,470	2,430	- 20.42%	795,504	8,490