시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,630	2,270	- 19.08%	806,570	8,595
12:29	9,570	2,330	- 19.58%	804,324	8,573
12:28	9,510	2,390	- 20.08%	803,449	8,565
12:27	9,500	2,400	- 20.17%	802,845	8,559
12:26	9,520	2,380	- 20.00%	802,596	8,557
12:25	9,470	2,430	- 20.42%	800,495	8,537
12:23	9,500	2,400	- 20.17%	800,206	8,534
12:22	9,470	2,430	- 20.42%	799,713	8,530
12:21	9,500	2,400	- 20.17%	799,702	8,529
12:20	9,460	2,440	- 20.50%	799,602	8,529