시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,660	2,240	- 18.82%	815,110	8,677
12:39	9,660	2,240	- 18.82%	814,519	8,672
12:38	9,630	2,270	- 19.08%	814,192	8,669
12:37	9,620	2,280	- 19.16%	813,197	8,659
12:36	9,670	2,230	- 18.74%	812,855	8,656
12:35	9,670	2,230	- 18.74%	812,590	8,653
12:34	9,610	2,290	- 19.24%	812,528	8,652
12:33	9,670	2,230	- 18.74%	810,564	8,633
12:32	9,660	2,240	- 18.82%	810,124	8,629
12:31	9,590	2,310	- 19.41%	809,712	8,625