시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,690	2,210	- 18.57%	826,426	8,788
12:49	9,690	2,210	- 18.57%	825,060	8,774
12:48	9,730	2,170	- 18.24%	824,673	8,771
12:47	9,700	2,200	- 18.49%	823,465	8,759
12:46	9,700	2,200	- 18.49%	822,585	8,750
12:45	9,780	2,120	- 17.82%	820,875	8,734
12:44	9,790	2,110	- 17.73%	820,523	8,730
12:43	9,790	2,110	- 17.73%	819,132	8,717
12:42	9,700	2,200	- 18.49%	817,192	8,698
12:41	9,660	2,240	- 18.82%	815,479	8,681