| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 9,680 | 2,220 | - 18.66% | 857,124 | 9,090 |
| 13:09 | 9,700 | 2,200 | - 18.49% | 855,620 | 9,075 |
| 13:08 | 9,750 | 2,150 | - 18.07% | 853,378 | 9,053 |
| 13:07 | 9,750 | 2,150 | - 18.07% | 852,774 | 9,048 |
| 13:06 | 9,840 | 2,060 | - 17.31% | 850,861 | 9,029 |
| 13:05 | 9,800 | 2,100 | - 17.65% | 850,369 | 9,024 |
| 13:04 | 9,810 | 2,090 | - 17.56% | 846,945 | 8,990 |
| 13:03 | 9,850 | 2,050 | - 17.23% | 846,166 | 8,983 |
| 13:02 | 9,910 | 1,990 | - 16.72% | 845,584 | 8,977 |
| 13:01 | 9,880 | 2,020 | - 16.98% | 845,381 | 8,975 |