시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,660	2,240	- 18.82%	861,527	9,133
13:19	9,710	2,190	- 18.40%	861,022	9,128
13:18	9,760	2,140	- 17.98%	860,760	9,125
13:17	9,720	2,180	- 18.32%	860,743	9,125
13:16	9,840	2,060	- 17.31%	859,732	9,115
13:15	9,670	2,230	- 18.74%	859,536	9,113
13:14	9,650	2,250	- 18.91%	858,439	9,102
13:13	9,640	2,260	- 18.99%	858,339	9,102
13:12	9,640	2,260	- 18.99%	857,925	9,098
13:11	9,640	2,260	- 18.99%	857,623	9,095