시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,660	2,240	- 18.82%	868,514	9,200
13:29	9,630	2,270	- 19.08%	868,348	9,198
13:28	9,610	2,290	- 19.24%	867,222	9,187
13:27	9,660	2,240	- 18.82%	864,503	9,161
13:26	9,650	2,250	- 18.91%	864,460	9,161
13:25	9,670	2,230	- 18.74%	864,185	9,158
13:24	9,650	2,250	- 18.91%	864,084	9,157
13:23	9,640	2,260	- 18.99%	863,913	9,156
13:22	9,640	2,260	- 18.99%	862,839	9,145
13:21	9,640	2,260	- 18.99%	862,367	9,141