시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,740	2,160	- 18.15%	872,103	9,235
13:39	9,700	2,200	- 18.49%	870,891	9,223
13:38	9,710	2,190	- 18.40%	870,864	9,223
13:37	9,720	2,180	- 18.32%	870,836	9,222
13:36	9,670	2,230	- 18.74%	870,725	9,221
13:35	9,710	2,190	- 18.40%	869,828	9,213
13:34	9,720	2,180	- 18.32%	869,727	9,212
13:33	9,710	2,190	- 18.40%	869,681	9,211
13:32	9,660	2,240	- 18.82%	869,608	9,210
13:31	9,670	2,230	- 18.74%	869,605	9,210