시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,680	2,220	- 18.66%	876,285	9,275
13:49	9,710	2,190	- 18.40%	874,884	9,262
13:48	9,720	2,180	- 18.32%	874,722	9,260
13:47	9,700	2,200	- 18.49%	874,187	9,255
13:46	9,700	2,200	- 18.49%	873,629	9,249
13:45	9,700	2,200	- 18.49%	873,595	9,249
13:44	9,690	2,210	- 18.57%	873,427	9,247
13:43	9,700	2,200	- 18.49%	872,709	9,241
13:42	9,700	2,200	- 18.49%	872,509	9,239
13:41	9,720	2,180	- 18.32%	872,448	9,238