시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,710	2,190	- 18.40%	983,219	10,315
15:19	9,860	2,040	- 17.14%	976,449	10,249
15:18	9,870	2,030	- 17.06%	974,066	10,226
15:17	9,830	2,070	- 17.40%	968,284	10,169
15:16	9,800	2,100	- 17.65%	964,465	10,132
15:15	9,810	2,090	- 17.56%	962,784	10,115
15:14	9,810	2,090	- 17.56%	961,341	10,101
15:13	9,800	2,100	- 17.65%	961,165	10,099
15:12	9,800	2,100	- 17.65%	960,875	10,096
15:11	9,860	2,040	- 17.14%	960,587	10,094