시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	122,300	2,200	- 1.77%	257,616	30,782
13:59	122,000	2,500	- 2.01%	256,819	30,684
13:58	122,000	2,500	- 2.01%	256,059	30,592
13:57	122,200	2,300	- 1.85%	255,707	30,549
13:56	122,700	1,800	- 1.45%	255,387	30,510
13:55	122,300	2,200	- 1.77%	255,225	30,490
13:54	122,700	1,800	- 1.45%	254,429	30,392
13:53	123,000	1,500	- 1.21%	253,909	30,328
13:52	123,000	1,500	- 1.21%	253,518	30,280
13:51	123,700	800	- 0.64%	253,264	30,249