시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	122,200	2,300	- 1.85%	264,905	31,672
14:09	122,300	2,200	- 1.77%	264,536	31,627
14:08	122,300	2,200	- 1.77%	264,175	31,583
14:07	122,500	2,000	- 1.61%	263,922	31,552
14:06	121,700	2,800	- 2.25%	263,493	31,499
14:05	122,300	2,200	- 1.77%	259,645	31,029
14:04	121,800	2,700	- 2.17%	258,536	30,894
14:03	121,800	2,700	- 2.17%	258,266	30,861
14:02	121,800	2,700	- 2.17%	258,057	30,836
14:01	122,100	2,400	- 1.93%	257,861	30,812