시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	124,100	400	- 0.32%	269,998	32,298
14:19	123,300	1,200	- 0.96%	269,193	32,199
14:18	123,000	1,500	- 1.21%	268,726	32,141
14:17	123,000	1,500	- 1.21%	268,459	32,108
14:16	123,500	1,000	- 0.80%	268,150	32,070
14:15	123,200	1,300	- 1.04%	267,964	32,047
14:14	122,900	1,600	- 1.29%	267,564	31,998
14:13	122,700	1,800	- 1.45%	266,530	31,871
14:12	122,300	2,200	- 1.77%	265,978	31,803
14:11	122,500	2,000	- 1.61%	265,411	31,734