시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	126,000	1,500	+ 1.21%	276,814	33,151
14:29	125,400	900	+ 0.72%	274,768	32,894
14:28	124,900	400	+ 0.32%	274,428	32,851
14:27	124,900	400	+ 0.32%	274,045	32,803
14:26	124,800	300	+ 0.24%	273,484	32,733
14:25	125,100	600	+ 0.48%	272,985	32,671
14:24	124,800	300	+ 0.24%	271,899	32,535
14:23	124,700	200	+ 0.16%	271,568	32,494
14:22	124,500	0	0.00%	271,116	32,438
14:21	124,600	100	+ 0.08%	270,684	32,384