시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	125,200	700	+ 0.56%	283,094	33,943
14:39	125,200	700	+ 0.56%	282,831	33,910
14:38	125,100	600	+ 0.48%	282,673	33,890
14:37	125,700	1,200	+ 0.96%	282,111	33,820
14:36	125,900	1,400	+ 1.12%	281,881	33,791
14:35	125,700	1,200	+ 0.96%	280,773	33,651
14:34	126,400	1,900	+ 1.53%	280,478	33,614
14:33	126,300	1,800	+ 1.45%	279,783	33,526
14:32	125,900	1,400	+ 1.12%	278,007	33,301
14:31	126,300	1,800	+ 1.45%	277,487	33,236