시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	124,200	300	- 0.24%	293,612	35,256
14:49	124,200	300	- 0.24%	292,539	35,123
14:48	125,100	600	+ 0.48%	287,355	34,476
14:47	125,000	500	+ 0.40%	287,085	34,442
14:46	125,100	600	+ 0.48%	285,661	34,264
14:45	125,100	600	+ 0.48%	285,238	34,211
14:44	125,100	600	+ 0.48%	284,793	34,156
14:43	125,200	700	+ 0.56%	284,403	34,107
14:42	125,400	900	+ 0.72%	284,268	34,090
14:41	125,500	1,000	+ 0.80%	283,954	34,050