시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	116,900	7,600	- 6.10%	24,944	2,876
09:09	113,700	10,800	- 8.68%	22,770	2,626
09:08	114,300	10,200	- 8.19%	21,665	2,500
09:07	115,200	9,300	- 7.47%	20,139	2,325
09:06	114,900	9,600	- 7.71%	18,102	2,090
09:05	114,000	10,500	- 8.43%	16,534	1,910
09:04	114,300	10,200	- 8.19%	14,810	1,714
09:03	115,400	9,100	- 7.31%	9,991	1,161
09:02	115,500	9,000	- 7.23%	7,610	886
09:01	115,500	9,000	- 7.23%	6,294	733