시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	120,000	4,500	- 3.61%	43,542	5,090
09:19	120,800	3,700	- 2.97%	40,352	4,705
09:18	118,800	5,700	- 4.58%	36,971	4,300
09:17	119,200	5,300	- 4.26%	33,743	3,916
09:16	118,900	5,600	- 4.50%	32,251	3,739
09:15	118,600	5,900	- 4.74%	30,672	3,551
09:14	119,300	5,200	- 4.18%	29,241	3,381
09:13	117,800	6,700	- 5.38%	28,127	3,249
09:12	117,300	7,200	- 5.78%	27,289	3,151
09:11	117,000	7,500	- 6.02%	26,162	3,019