시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	120,400	4,100	- 3.29%	65,721	7,751
09:29	120,300	4,200	- 3.37%	64,303	7,580
09:28	119,900	4,600	- 3.70%	63,590	7,495
09:27	120,000	4,500	- 3.61%	62,581	7,374
09:26	119,900	4,600	- 3.70%	62,014	7,306
09:25	119,200	5,300	- 4.26%	59,719	7,033
09:24	119,900	4,600	- 3.70%	57,883	6,814
09:23	119,500	5,000	- 4.02%	57,235	6,736
09:22	120,300	4,200	- 3.37%	55,122	6,483
09:21	120,500	4,000	- 3.21%	49,233	5,775