| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 120,600 | 3,900 | - 3.13% | 76,292 | 9,023 |
| 09:39 | 119,900 | 4,600 | - 3.70% | 74,890 | 8,855 |
| 09:38 | 120,100 | 4,400 | - 3.53% | 74,133 | 8,764 |
| 09:37 | 120,300 | 4,200 | - 3.37% | 73,681 | 8,710 |
| 09:36 | 120,200 | 4,300 | - 3.45% | 72,492 | 8,567 |
| 09:35 | 119,700 | 4,800 | - 3.86% | 70,378 | 8,313 |
| 09:34 | 120,000 | 4,500 | - 3.61% | 69,775 | 8,241 |
| 09:33 | 120,900 | 3,600 | - 2.89% | 68,706 | 8,112 |
| 09:32 | 121,300 | 3,200 | - 2.57% | 67,420 | 7,957 |
| 09:31 | 120,700 | 3,800 | - 3.05% | 66,265 | 7,817 |