시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	122,100	2,400	- 1.93%	90,325	10,741
09:49	121,800	2,700	- 2.17%	89,813	10,679
09:48	121,900	2,600	- 2.09%	89,164	10,600
09:47	122,900	1,600	- 1.29%	87,501	10,396
09:46	122,900	1,600	- 1.29%	86,785	10,308
09:45	122,600	1,900	- 1.53%	85,521	10,153
09:44	124,000	500	- 0.40%	82,422	9,772
09:43	122,700	1,800	- 1.45%	81,229	9,625
09:42	120,700	3,800	- 3.05%	78,558	9,298
09:41	121,600	2,900	- 2.33%	77,855	9,213