시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	120,500	4,000	- 3.21%	98,934	11,785
09:59	120,200	4,300	- 3.45%	98,416	11,722
09:58	119,800	4,700	- 3.78%	97,788	11,647
09:57	120,000	4,500	- 3.61%	97,028	11,556
09:56	121,300	3,200	- 2.57%	94,104	11,202
09:55	121,300	3,200	- 2.57%	93,703	11,153
09:54	121,700	2,800	- 2.25%	93,148	11,086
09:53	121,900	2,600	- 2.09%	92,222	10,973
09:52	122,200	2,300	- 1.85%	91,988	10,945
09:51	122,400	2,100	- 1.69%	91,616	10,899