시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	120,100	4,400	- 3.53%	104,134	12,411
10:09	120,200	4,300	- 3.45%	103,663	12,354
10:08	119,800	4,700	- 3.78%	103,165	12,295
10:07	120,000	4,500	- 3.61%	102,426	12,206
10:06	120,100	4,400	- 3.53%	102,005	12,156
10:05	120,100	4,400	- 3.53%	101,427	12,086
10:04	121,300	3,200	- 2.57%	100,828	12,014
10:03	121,400	3,100	- 2.49%	100,437	11,966
10:02	121,000	3,500	- 2.81%	99,860	11,896
10:01	120,100	4,400	- 3.53%	99,328	11,832