시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	121,300	3,200	- 2.57%	111,324	13,276
10:19	120,400	4,100	- 3.29%	109,553	13,062
10:18	120,200	4,300	- 3.45%	109,256	13,026
10:17	120,800	3,700	- 2.97%	108,836	12,976
10:16	120,400	4,100	- 3.29%	107,948	12,869
10:15	120,400	4,100	- 3.29%	107,712	12,840
10:14	120,400	4,100	- 3.29%	107,374	12,800
10:13	120,500	4,000	- 3.21%	106,867	12,739
10:12	120,300	4,200	- 3.37%	106,116	12,648
10:11	119,700	4,800	- 3.86%	104,726	12,482