시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	118,900	5,600	- 4.50%	133,900	15,978
10:29	117,600	6,900	- 5.54%	133,126	15,886
10:28	118,000	6,500	- 5.22%	131,626	15,709
10:27	118,300	6,200	- 4.98%	128,523	15,343
10:26	118,100	6,400	- 5.14%	126,992	15,162
10:25	119,500	5,000	- 4.02%	125,192	14,948
10:24	119,300	5,200	- 4.18%	123,305	14,722
10:23	120,500	4,000	- 3.21%	118,767	14,178
10:22	121,700	2,800	- 2.25%	112,352	13,401
10:21	120,900	3,600	- 2.89%	111,570	13,306