시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	124,100	400	- 0.32%	300,158	36,069
14:59	124,000	500	- 0.40%	299,800	36,024
14:58	124,600	100	+ 0.08%	299,085	35,936
14:57	123,800	700	- 0.56%	297,909	35,789
14:56	124,000	500	- 0.40%	297,390	35,725
14:55	123,900	600	- 0.48%	296,671	35,636
14:54	123,700	800	- 0.64%	296,056	35,560
14:53	124,000	500	- 0.40%	294,662	35,387
14:52	124,100	400	- 0.32%	294,192	35,328
14:51	124,000	500	- 0.40%	293,937	35,297